币种690
上涨239
下跌439
24H 成交额$50.27亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPOL (ex-MATIC)
|
$0.08964 | $0.09249 | $0.08906 | $271.34万 | $9.69亿 | -0.09% |
| 102 |
JSTJUST
|
$0.13693 | $0.14242 | $0.13683 | $267.70万 | $11.11亿 | -3.46% |
| 103 |
SKYSky
|
$0.06461 | $0.06968 | $0.06404 | $263.00万 | $15.85亿 | -6.85% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.8 | $69.54 | $66.03 | $259.44万 | $1,613.85万 | 3.24% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00328 | $0.00273 | $258.93万 | $1,542.78万 | 7.39% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0523 | $256.41万 | $16.86亿 | -0.57% |
| 107 |
RLC云算宝
|
$0.5162 | $0.5641 | $0.5133 | $253.10万 | $4,619.99万 | -0.81% |
| 108 |
METABMETAB
|
$630.03 | $662.18 | $613.99 | $251.85万 | — | -1.74% |
| 109 |
NIGHTMidnight
|
$0.03908 | $0.04135 | $0.03737 | $249.11万 | $6.58亿 | 3.99% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05673 | $0.0522 | $248.81万 | $5,450.38万 | 2.80% |
| 111 |
RAYRaydium
|
$1.7909 | $1.87 | $1.78 | $247.81万 | $4.93亿 | -2.22% |
| 112 |
PARTIParticle Network
|
$0.0387 | $0.039 | $0.0332 | $245.81万 | $894.80万 | 14.84% |
| 113 |
CRVCurve DAO
|
$0.3339 | $0.3547 | $0.3312 | $243.92万 | $5.40亿 | -4.90% |
| 114 |
WBTCWBTC
|
$79650.51 | $8.07万 | $7.94万 | $240.65万 | — | -0.81% |
| 115 |
PHAPHALA
|
$0.05 | $0.052 | $0.0487 | $238.86万 | $4,326.94万 | -2.72% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
MEGAMegaETH
|
$0.0452 | $0.04803 | $0.04478 | $231.53万 | $5,322.16万 | -1.65% |
| 119 |
BAT注意力币
|
$0.1443 | $0.1539 | $0.1388 | $230.07万 | $2.23亿 | -0.48% |
| 120 |
ALGOAlgorand
|
$0.1024 | $0.1064 | $0.1019 | $222.59万 | $9.57亿 | -2.38% |
| 121 |
POLYXPolymesh
|
$0.0321 | $0.0384 | $0.0316 | $220.15万 | $4,456.24万 | -12.77% |
| 122 |
DODODODO
|
$0.02407 | $0.02552 | $0.02301 | $217.32万 | $2,504.51万 | -2.83% |
| 123 |
MARSCOINMarsCoin
|
$0.0653 | $0.0674 | $0.064 | $214.51万 | $6,653.96万 | 0.46% |
| 124 |
FOGOFogo
|
$0.00324 | $0.00376 | $0.00312 | $212.13万 | $1,779.16万 | -11.72% |
| 125 |
HAEDALHaedal Protocol
|
$0.02371 | $0.02385 | $0.02045 | $210.97万 | $416.28万 | 13.28% |
| 126 |
COMPCompound
|
$21.32 | $22.44 | $20.61 | $201.50万 | $2.23亿 | 3.30% |
| 127 |
RENDERRender
|
$1.664 | $1.77 | $1.66 | $199.80万 | $8.90亿 | -2.97% |
| 128 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $194.31万 | $2.69亿 | -0.33% |
| 129 |
ETC以太经典
|
$7.5 | $7.67 | $7.46 | $193.42万 | $12.11亿 | 0.00% |
| 130 |
ARArweave
|
$3.358 | $3.48 | $3.33 | $193.18万 | $2.24亿 | -0.59% |
| 131 |
MORPHOMorpho
|
$2.168 | $2.20 | $2.01 | $189.68万 | $15.23亿 | 7.43% |
| 132 |
INITInitia
|
$0.1595 | $0.16221 | $0.14593 | $187.54万 | $3,289.96万 | 0.48% |
| 133 |
PENDLEPendle
|
$1.935 | $2.01 | $1.92 | $181.82万 | $3.41亿 | -0.62% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
FFFalcon Finance
|
$0.09736 | $0.10353 | $0.09549 | $164.83万 | $3.32亿 | -1.67% |
| 136 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.01 | $52.93 | $46.24 | $163.95万 | $191.18万 | -9.98% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
PROMProm
|
$5.37 | $5.71 | $5.36 | $162.88万 | $1.00亿 | -0.98% |
| 139 |
ATOMCosmos Hub
|
$1.618 | $1.67 | $1.61 | $161.29万 | $8.81亿 | -1.40% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2025 | $0.1924 | $160.86万 | $1.95亿 | -2.80% |
| 141 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $159.34万 | $28.81亿 | -0.21% |
| 142 |
ALTAltLayer
|
$0.00635 | $0.0068 | $0.00626 | $156.71万 | $474.37万 | -6.20% |
| 143 |
LUMIALumia
|
$0.0826 | $0.085 | $0.0787 | $155.34万 | $1,915.45万 | 0.73% |
| 144 |
TThreshold Network
|
$0.00468 | $0.00492 | $0.00464 | $153.60万 | $5,345.54万 | -1.47% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
ZKZKsync
|
$0.01217 | $0.0128 | $0.01194 | $151.70万 | $1.34亿 | 0.33% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
WWormhole
|
$0.01238 | $0.01261 | $0.01173 | $149.73万 | $8,301.53万 | 4.56% |
| 149 |
JTOJito
|
$0.4265 | $0.4432 | $0.42 | $149.53万 | $2.34亿 | 1.07% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Starknet - BTC行情
Nillion - 比特币
Sei - 比特币
Aster - 比特币
Nomina - 加密货币行情
波场 - 数字货币市值
EUR - 比特币
IOST - 币种排行
Internet - 以太坊ETH价格
Sui - 数字货币市值
Uniswap - 比特币
QQQB - 币种排行
Internet - 比特币
Katana - 比特币行情
Solana - BTC行情
Aerodrome - 比特币
Vana - 比特币
Internet - 数字货币市值
Starknet - BTC行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
Avalanche - 数字货币市值
Vana - BTC行情
RWUSD - BTC行情
Gitcoin - 加密货币行情
Sei - 币种排行
Polkadot - 加密货币行情
Aerodrome - 数字货币市值
币安币 - 比特币
Sei - 数字货币市值
瑞波币 - 以太坊ETH价格
Babylon - 以太坊ETH价格
币安币 - 比特币
First Digital - 比特币行情
USD1 - 数字货币市值
Starknet - 加密货币行情
Starknet - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值