24H 最高$5.73
24H 最低$5.31
今日开盘$5.577
24H 成交量$129.62万
流通市值$1.03亿
24H 涨跌额($0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $43.44 | $39.02 | $20.30万 | $189.54万 | 6.13% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,284.16万 | $4.17亿 | 3.99% |
| 94 |
SYNSynapse
|
$0.18176 | $0.2 | $0.17164 | $337.77万 | $3,963.52万 | -5.46% |
| 116 |
RAYRaydium
|
$1.7609 | $1.82 | $1.75 | $229.44万 | $4.80亿 | -2.22% |
| 118 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.29万 | — | 0.84% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.99万 | — | 2.31% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $384.87万 | $17.86亿 | 1.40% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.21 | $11.12 | $1,067.03万 | $1,898.63万 | 15.14% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $96.76 | $86.83 | $158.48万 | $547.09万 | -6.62% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.72万 | $4,710.16万 | 1.25% |
| 360 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $39.56万 | $3,758.57万 | 1.65% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.75 | $32.59 | $56.46万 | — | 8.22% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 336 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $43.82万 | $1,375.26万 | 2.75% |
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.44万 | $5,860.87万 | 3.29% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.4 | $326.85 | $314.82 | $789.29万 | $4,553.25万 | 2.15% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.16万 | $2.45亿 | 3.62% |
| 149 |
MORPHOMorpho
|
$2.207 | $2.23 | $2.15 | $151.26万 | $15.21亿 | 1.38% |
相关站点
共 40 个
Sui - 比特币行情
Tree - 币种排行
牛来 - 币种排行
NFP - BTC行情
Avalanche - BTC行情
Gitcoin - 比特币
Nillion - 以太坊ETH价格
Animecoin - 比特币行情
Huma Finance - BTC行情
Avalanche - 以太坊ETH价格
USDC - 比特币
Tokamak - 币种排行
MegaETH - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 加密货币行情
Chainlink - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 比特币
Midnight - 币种排行
Bittensor - BTC行情
狗币 - 加密货币行情
Polkadot - BTC行情
Lorenzo - 比特币行情
Vana - 比特币
Tokamak - 加密货币行情
狗币 - 加密货币行情
Avalanche - BTC行情
Solana - BTC行情
Quant - BTC行情
EUR - 比特币行情
USD1 - 比特币
牛来 - BTC行情
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
Artificial - 比特币
USDC - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 以太坊ETH价格