24H 最高$0.066
24H 最低$0.0627
今日开盘$0.0631
24H 成交量$51.80万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.66 | $18.80万 | $189.54万 | 4.13% |
| 31 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1839 | $0.1736 | $1,313.15万 | $4.17亿 | 3.93% |
| 123 |
SYNSynapse
|
$0.17361 | $0.18904 | $0.17023 | $208.32万 | $3,963.52万 | -7.02% |
| 117 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $225.90万 | $4.80亿 | -1.97% |
| 130 |
BEAMXBEAMX
|
$0.003371 | $0.003456 | $0.003235 | $189.49万 | — | 3.92% |
| 557 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.31% |
| 74 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $502.81万 | $17.86亿 | -0.08% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.38 | $11.31 | $1,098.80万 | $1,898.63万 | 15.03% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.28 | $236.22万 | $547.09万 | -7.36% |
| 331 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 1.91% |
| 375 |
MEMagic Eden
|
$0.06111 | $0.06156 | $0.05845 | $37.41万 | $3,758.57万 | 1.90% |
| 283 |
SMCIBSMCIB
|
$35.9 | $36.07 | $33.30 | $56.78万 | — | 7.61% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 319 |
TSTTest
|
$0.01514 | $0.01518 | $0.0143 | $48.26万 | $1,375.26万 | 4.85% |
| 570 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1996 | $13.92万 | $5,860.87万 | 2.93% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.38 | $326.85 | $314.82 | $702.80万 | $4,553.25万 | 2.00% |
| 273 |
GRTThe Graph
|
$0.02255 | $0.02289 | $0.02174 | $58.50万 | $2.45亿 | 3.16% |
| 177 |
MORPHOMorpho
|
$2.228 | $2.25 | $2.15 | $117.43万 | $15.21亿 | 2.72% |
相关站点
共 40 个
恒星币 - 比特币行情
波场 - BTC行情
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 比特币
Bubblemaps - BTC行情
狗币 - BTC行情
Arbitrum - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
Quant - 加密货币行情
Aster - 比特币行情
莱特币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Renzo - 比特币
恒星币 - 数字货币市值
比特币 - 币种排行
Avalanche - 数字货币市值
Midnight - 数字货币市值
比特现金 - BTC行情
United Stables - 比特币行情
Huma Finance - 比特币行情
MegaETH - 数字货币市值
达世币 - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 比特币行情
莱特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 币种排行