24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.66 | $18.02万 | $189.54万 | 4.30% |
| 32 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1839 | $0.1737 | $1,290.48万 | $4.17亿 | 5.06% |
| 124 |
SYNSynapse
|
$0.17477 | $0.18647 | $0.17023 | $204.23万 | $3,963.52万 | -6.14% |
| 116 |
RAYRaydium
|
$1.7624 | $1.81 | $1.75 | $229.32万 | $4.80亿 | -1.70% |
| 131 |
BEAMXBEAMX
|
$0.003412 | $0.003456 | $0.003239 | $188.66万 | — | 5.31% |
| 560 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.66万 | — | 2.52% |
| 72 |
ASTERAster
|
$0.7087 | $0.719 | $0.706 | $536.01万 | $17.86亿 | -0.21% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $13.38 | $11.31 | $1,127.45万 | $1,898.63万 | 14.20% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.6 | $96.76 | $86.28 | $266.13万 | $547.09万 | -5.80% |
| 341 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $43.26万 | $4,710.16万 | 2.42% |
| 434 |
MEMagic Eden
|
$0.06086 | $0.06156 | $0.05845 | $29.31万 | $3,758.57万 | 2.27% |
| 286 |
SMCIBSMCIB
|
$35.58 | $36.07 | $33.36 | $56.75万 | — | 6.66% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 302 |
TSTTest
|
$0.01497 | $0.01536 | $0.0143 | $51.86万 | $1,375.26万 | 4.32% |
| 557 |
SUSHISushi
|
$0.2065 | $0.2099 | $0.1998 | $15.02万 | $5,860.87万 | 3.30% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.06 | $326.85 | $314.82 | $662.81万 | $4,553.25万 | 2.12% |
| 279 |
GRTThe Graph
|
$0.02247 | $0.02289 | $0.02174 | $58.01万 | $2.45亿 | 3.26% |
| 173 |
MORPHOMorpho
|
$2.199 | $2.25 | $2.15 | $120.19万 | $15.21亿 | 1.24% |
相关站点
共 40 个
Polkadot - BTC行情
Vana - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
狗币 - BTC行情
Polkadot - 比特币
MegaETH - BTC行情
狗币 - 比特币
Zama - 币种排行
Renzo - 币种排行
NEAR Protocol - BTC行情
Avalanche - 比特币
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - BTC行情
PancakeSwap - 数字货币市值
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Ondo - 加密货币行情
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - BTC行情
Brevis - 币种排行
Solana - 以太坊ETH价格
Blur - 币种排行
USD.AI - BTC行情
USDC - 加密货币行情
Gram - 比特币
Midnight - 以太坊ETH价格
Initia - BTC行情
Zama - 比特币
Gitcoin - BTC行情
Plume - 比特币
Aerodrome - 以太坊ETH价格
PancakeSwap - 数字货币市值
Renzo - BTC行情
Vana - 数字货币市值
Avalanche - 以太坊ETH价格