24H 最高$2.54
24H 最低$2.44
今日开盘$2.465
24H 成交量$18.01万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.47% |
| 40 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1759 | $1,273.96万 | $4.26亿 | -3.17% |
| 182 |
SYNSynapse
|
$0.17521 | $0.18477 | $0.16899 | $123.41万 | $3,845.86万 | -2.80% |
| 85 |
RAYRaydium
|
$1.7307 | $1.86 | $1.71 | $396.21万 | $4.86亿 | -3.46% |
| 187 |
BEAMXBEAMX
|
$0.003365 | $0.00344 | $0.00331 | $118.28万 | — | 0.69% |
| 565 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.38万 | — | -3.80% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6962 | $599.90万 | $17.71亿 | -1.81% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.17 | $14.05 | $12.08 | $1,247.11万 | $1,971.97万 | -5.88% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $324.38万 | $625.94万 | 1.62% |
| 409 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.1812 | $34.27万 | $4,759.46万 | -2.77% |
| 551 |
MEMagic Eden
|
$0.05997 | $0.06186 | $0.0596 | $17.53万 | $3,832.60万 | -2.19% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.45 | $67.60万 | $193.64万 | -2.52% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 304 |
TSTTest
|
$0.01445 | $0.01536 | $0.01438 | $55.90万 | $1,391.21万 | -3.99% |
| 549 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1998 | $17.62万 | $5,957.62万 | -3.65% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.32 | $327.65 | $287.85 | $3,267.94万 | $5,234.63万 | -10.11% |
| 310 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02155 | $54.90万 | $2.46亿 | -4.84% |
| 169 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $142.84万 | $15.77亿 | -1.89% |
相关站点
共 40 个
RWUSD - 比特币
Nillion - 加密货币行情
Hedera - 数字货币市值
BFUSD - 币种排行
Tutorial - 数字货币市值
MarsCoin - 加密货币行情
Midnight - 比特币
Arbitrum - 比特币行情
Initia - 币种排行
牛来 - 比特币行情
LayerZero - 币种排行
Renzo - 比特币
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
Aster - 币种排行
Polkadot - 数字货币市值
Polkadot - 数字货币市值
Internet - BTC行情
Initia - 比特币行情
Bittensor - 比特币
Pump.fun - 币种排行
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 比特币
Caldera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 比特币
Celo - 比特币
Lorenzo - 加密货币行情
Tutorial - 数字货币市值
Arbitrum - 币种排行
NFP - BTC行情
Sui - 比特币
Nillion - BTC行情
StraitsX XUSD - BTC行情
BFUSD - 比特币行情