24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.98万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $42.27 | $40.01 | $12.68万 | $187.62万 | -0.83% |
| 43 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1846 | $0.1784 | $1,166.11万 | $4.20亿 | 1.27% |
| 160 |
SYNSynapse
|
$0.17664 | $0.18477 | $0.16899 | $140.77万 | $3,813.09万 | -2.93% |
| 92 |
RAYRaydium
|
$1.7894 | $1.81 | $1.71 | $347.54万 | $4.70亿 | 0.56% |
| 159 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $142.85万 | — | 1.31% |
| 569 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.00% |
| 69 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $564.89万 | $17.63亿 | -0.69% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.79 | $13.89 | $11.70 | $1,436.76万 | $1,956.56万 | 15.98% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $96.06 | $86.28 | $383.22万 | $626.89万 | -4.99% |
| 397 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 532 |
MEMagic Eden
|
$0.06086 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.43% |
| 271 |
SMCIBSMCIB
|
$35.34 | $36.07 | $34.68 | $62.95万 | — | 0.57% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 309 |
TSTTest
|
$0.01493 | $0.01536 | $0.0146 | $52.07万 | $1,382.36万 | 0.67% |
| 551 |
SUSHISushi
|
$0.208 | $0.2099 | $0.2028 | $15.57万 | $5,879.48万 | 0.00% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.02 | $326.85 | $321.02 | $913.04万 | $4,977.16万 | 1.13% |
| 298 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.0221 | $53.72万 | $2.44亿 | 0.31% |
| 156 |
MORPHOMorpho
|
$2.221 | $2.25 | $2.16 | $148.16万 | $15.40亿 | 2.68% |
相关站点
共 40 个
USD1 - BTC行情
Aptos - 数字货币市值
Aptos - 比特币
Hyperliquid - 数字货币市值
United Stables - 比特币
比特现金 - 数字货币市值
Hyperliquid - 比特币
Renzo - BTC行情
以太坊 - BTC行情
Nillion - 加密货币行情
Nillion - 数字货币市值
币安币 - 币种排行
大零币 - 比特币行情
波场 - 币种排行
Arbitrum - 币种排行
Artificial - 币种排行
Hedera - 比特币行情
Plasma - 数字货币市值
Internet - 加密货币行情
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
Zama - 加密货币行情
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Midnight - 以太坊ETH价格
World Liberty - 比特币行情
Filecoin - 以太坊ETH价格
Gitcoin - 币种排行
Optimism - 数字货币市值
Celo - 币种排行
Haedal - BTC行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Gram - 比特币行情
Katana - 数字货币市值
Artificial - 比特币
MarsCoin - BTC行情
Pepe - 数字货币市值
PAX Gold - 数字货币市值