24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3666
24H 成交量$80.07万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $43.44 | $39.02 | $20.31万 | $189.54万 | 6.32% |
| 32 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1837 | $0.1713 | $1,281.62万 | $4.17亿 | 4.34% |
| 92 |
SYNSynapse
|
$0.18118 | $0.2 | $0.17164 | $353.31万 | $3,963.52万 | -4.69% |
| 115 |
RAYRaydium
|
$1.7653 | $1.82 | $1.75 | $229.53万 | $4.80亿 | -2.03% |
| 117 |
BEAMXBEAMX
|
$0.003347 | $0.003456 | $0.003206 | $215.59万 | — | 0.27% |
| 585 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.65万 | — | 2.52% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.7046 | $382.71万 | $17.86亿 | 1.26% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,063.30万 | $1,898.63万 | 15.61% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.83 | $158.55万 | $547.09万 | -6.54% |
| 342 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $42.64万 | $4,710.16万 | 1.47% |
| 368 |
MEMagic Eden
|
$0.06103 | $0.06156 | $0.05845 | $38.32万 | $3,758.57万 | 1.58% |
| 288 |
SMCIBSMCIB
|
$35.51 | $35.75 | $32.59 | $56.46万 | — | 8.16% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $42.46万 | $1,375.26万 | 1.86% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.40万 | $5,860.87万 | 3.34% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.27 | $326.85 | $314.82 | $792.97万 | $4,553.25万 | 2.16% |
| 283 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $57.19万 | $2.45亿 | 3.76% |
| 149 |
MORPHOMorpho
|
$2.212 | $2.23 | $2.15 | $151.99万 | $15.21亿 | 1.70% |
相关站点
共 40 个
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
MegaETH - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 比特币
Avalanche - 数字货币市值
Official Trump - BTC行情
达世币 - 比特币行情
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Synapse - 比特币
恒星币 - 比特币
MarsCoin - 币种排行
United Stables - 币种排行
Gitcoin - 数字货币市值
Synapse - 以太坊ETH价格
Sui - 比特币行情
USD1 - 比特币
Avalanche - 比特币
恒星币 - 加密货币行情
USDC - 币种排行
Haedal - 加密货币行情
Quant - 币种排行
Aave - 加密货币行情
瑞波币 - 比特币
Animecoin - BTC行情
Synapse - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - 比特币
BFUSD - 数字货币市值
USDC - 加密货币行情
比特现金 - 币种排行
PAX Gold - 币种排行
Tutorial - BTC行情
Plasma - 以太坊ETH价格
Plume - BTC行情
Ondo - 币种排行
USDC - BTC行情