24H 最高$207.39
24H 最低$196.59
今日开盘$207.13
24H 成交量$1,371.82万
流通市值$28.78亿
24H 涨跌额(-$7.73)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,259.66万 | $4.17亿 | 4.48% |
| 110 |
SYNSynapse
|
$0.17789 | $0.19124 | $0.17023 | $241.46万 | $3,963.52万 | -5.33% |
| 113 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $238.00万 | $4.80亿 | -0.93% |
| 123 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003206 | $199.49万 | — | 4.72% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.31万 | — | 2.92% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $373.67万 | $17.86亿 | 0.59% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,108.79万 | $1,898.63万 | 15.13% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$87.16 | $96.76 | $86.28 | $195.56万 | $547.09万 | -6.47% |
| 335 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.51% |
| 372 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.60万 | $3,758.57万 | 2.39% |
| 288 |
SMCIBSMCIB
|
$35.62 | $35.77 | $32.84 | $56.70万 | — | 8.47% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.73万 | $1,375.26万 | 3.17% |
| 539 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 4.11% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $721.94万 | $4,553.25万 | 1.89% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.22% |
| 163 |
MORPHOMorpho
|
$2.234 | $2.24 | $2.15 | $132.30万 | $15.21亿 | 2.57% |
相关站点
共 40 个
比特现金 - 加密货币行情
USD.AI - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
Haedal - 比特币
USDC - 数字货币市值
Uniswap - BTC行情
Nillion - 比特币
NEAR Protocol - BTC行情
Injective - 加密货币行情
Blur - 比特币
Vana - 数字货币市值
PancakeSwap - 加密货币行情
比特现金 - 比特币行情
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
波场 - BTC行情
MegaETH - 数字货币市值
Gram - 比特币
Quant - 数字货币市值
Gram - 比特币行情
BFUSD - 比特币
Plume - 比特币行情
Nillion - BTC行情
Internet - BTC行情
RWUSD - 加密货币行情
Avalanche - 币种排行
狗币 - 以太坊ETH价格
Internet - 数字货币市值
United Stables - 比特币行情
Tether Gold - BTC行情
Solana - 币种排行
以太坊 - 加密货币行情
Arbitrum - 比特币行情
First Digital - 数字货币市值
狗币 - 数字货币市值
Solana - BTC行情