24H 最高$0.00781
24H 最低$0.00735
今日开盘$0.00743
24H 成交量$24.94万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.08万 | $189.54万 | 7.25% |
| 32 |
FETArtificial Superintelligence A
|
$0.1798 | $0.1837 | $0.1713 | $1,305.82万 | $4.17亿 | 4.66% |
| 97 |
SYNSynapse
|
$0.18226 | $0.2 | $0.17164 | $309.54万 | $3,963.52万 | -5.41% |
| 117 |
RAYRaydium
|
$1.7698 | $1.82 | $1.75 | $229.64万 | $4.80亿 | -1.20% |
| 120 |
BEAMXBEAMX
|
$0.003377 | $0.003456 | $0.003206 | $214.59万 | — | 2.77% |
| 580 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $14.05万 | — | 2.63% |
| 86 |
ASTERAster
|
$0.7119 | $0.7175 | $0.706 | $386.99万 | $17.86亿 | 0.67% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.21 | $11.12 | $1,093.61万 | $1,898.63万 | 16.77% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $96.76 | $86.83 | $160.91万 | $547.09万 | -5.93% |
| 336 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 1.36% |
| 361 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05845 | $39.32万 | $3,758.57万 | 1.40% |
| 294 |
SMCIBSMCIB
|
$35.71 | $35.75 | $32.59 | $56.42万 | — | 9.24% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
TSTTest
|
$0.01486 | $0.01509 | $0.01429 | $44.32万 | $1,375.26万 | 2.62% |
| 541 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.56% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.74 | $326.85 | $314.82 | $780.18万 | $4,553.25万 | 2.16% |
| 292 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $56.51万 | $2.45亿 | 4.34% |
| 151 |
MORPHOMorpho
|
$2.214 | $2.23 | $2.15 | $149.74万 | $15.21亿 | 1.89% |
相关站点
共 40 个
USD1 - 比特币行情
Injective - 数字货币市值
First Digital - 比特币行情
PancakeSwap - 币种排行
Tokamak - 比特币行情
Midnight - 比特币行情
艾达币 - 币种排行
Pepe - 比特币
USD.AI - 币种排行
达世币 - 比特币
Avalanche - BTC行情
PancakeSwap - 比特币
Gram - 加密货币行情
Huma Finance - 比特币行情
Aave - 比特币
Pepe - 以太坊ETH价格
BFUSD - 币种排行
Animecoin - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 加密货币行情
比特币 - 数字货币市值
Celo - 比特币
大零币 - 比特币
波场 - BTC行情
恒星币 - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 币种排行
MegaETH - 币种排行
Zama - BTC行情
Chainlink - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Tokamak - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - BTC行情
Injective - 加密货币行情
Pepe - 以太坊ETH价格