24H 最高$4.81
24H 最低$4.39
今日开盘$4.426
24H 成交量$8,850.50万
流通市值$59.72亿
24H 涨跌额($0.29)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.28万 | $189.54万 | 6.95% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,293.80万 | $4.17亿 | 4.77% |
| 98 |
SYNSynapse
|
$0.18253 | $0.2 | $0.17164 | $314.98万 | $3,963.52万 | -4.54% |
| 117 |
RAYRaydium
|
$1.7758 | $1.82 | $1.75 | $229.60万 | $4.80亿 | -1.06% |
| 119 |
BEAMXBEAMX
|
$0.003373 | $0.003456 | $0.003206 | $216.66万 | — | 2.99% |
| 573 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $14.80万 | — | 2.52% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.706 | $387.18万 | $17.86亿 | 0.88% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,076.11万 | $1,898.63万 | 16.82% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.43万 | $547.09万 | -6.18% |
| 337 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $44.02万 | $4,710.16万 | 1.64% |
| 361 |
MEMagic Eden
|
$0.06102 | $0.06156 | $0.05845 | $39.20万 | $3,758.57万 | 1.46% |
| 291 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.41万 | — | 8.92% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
TSTTest
|
$0.01488 | $0.01509 | $0.01429 | $44.26万 | $1,375.26万 | 2.62% |
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.63万 | $5,860.87万 | 3.65% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.95 | $326.85 | $314.82 | $785.41万 | $4,553.25万 | 2.17% |
| 289 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $56.57万 | $2.45亿 | 4.14% |
| 148 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $150.86万 | $15.21亿 | 1.70% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - BTC行情
Tether Gold - 比特币行情
Plume - 加密货币行情
PancakeSwap - BTC行情
Aave - 比特币行情
NFP - 加密货币行情
Midnight - 币种排行
Pepe - 比特币
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
Synapse - 比特币
RWUSD - 币种排行
Injective - 比特币
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
USD.AI - BTC行情
Ondo - 加密货币行情
RWUSD - 币种排行
Avalanche - BTC行情
Aster - 比特币
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
Huma Finance - 比特币行情
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
Huma Finance - 加密货币行情
Caldera - 加密货币行情
Tutorial - 以太坊ETH价格
Vana - 比特币
Uniswap - 加密货币行情
达世币 - 比特币行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
Haedal - BTC行情
Midnight - 币种排行
Aave - 数字货币市值
牛来 - 数字货币市值