24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00206
24H 成交量$33.38万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.19% |
| 32 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1837 | $0.1721 | $1,308.82万 | $4.17亿 | 4.83% |
| 100 |
SYNSynapse
|
$0.18276 | $0.2 | $0.17164 | $290.00万 | $3,963.52万 | -4.25% |
| 117 |
RAYRaydium
|
$1.7611 | $1.82 | $1.75 | $229.59万 | $4.80亿 | -2.43% |
| 120 |
BEAMXBEAMX
|
$0.003371 | $0.003456 | $0.003206 | $211.29万 | — | 3.22% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 88 |
ASTERAster
|
$0.7131 | $0.7175 | $0.706 | $380.07万 | $17.86亿 | 0.54% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.18 | $1,105.38万 | $1,898.63万 | 17.10% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$87.14 | $96.76 | $86.83 | $164.14万 | $547.09万 | -6.32% |
| 339 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $43.85万 | $4,710.16万 | 1.63% |
| 369 |
MEMagic Eden
|
$0.06113 | $0.06156 | $0.05845 | $38.19万 | $3,758.57万 | 1.65% |
| 289 |
SMCIBSMCIB
|
$35.62 | $35.77 | $32.60 | $56.32万 | — | 9.13% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.41万 | $1,375.26万 | 3.03% |
| 546 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.64万 | $5,860.87万 | 3.69% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.84 | $326.85 | $314.82 | $779.92万 | $4,553.25万 | 2.13% |
| 296 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $54.60万 | $2.45亿 | 4.24% |
| 154 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $141.59万 | $15.21亿 | 1.61% |
相关站点
共 40 个
Tether Gold - 比特币行情
艾达币 - 比特币
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Caldera - 比特币
Celestia - 比特币行情
Sui - 比特币
Aerodrome - 数字货币市值
艾达币 - 币种排行
Tether Gold - 币种排行
Nillion - 币种排行
PancakeSwap - 以太坊ETH价格
Nillion - 币种排行
USD.AI - BTC行情
StraitsX XUSD - BTC行情
Huma Finance - 币种排行
LayerZero - 数字货币市值
Aster - 比特币行情
Aerodrome - 数字货币市值
Nillion - 加密货币行情
狗币 - 比特币
Internet - 加密货币行情
Aptos - BTC行情
狗币 - 数字货币市值
LayerZero - 币种排行
Huma Finance - 比特币
Initia - 比特币
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Caldera - BTC行情
RWUSD - 数字货币市值
Bittensor - 比特币
牛来 - 币种排行