24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $43.44 | $39.02 | $20.37万 | $189.54万 | 6.99% |
| 33 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,281.89万 | $4.17亿 | 4.94% |
| 92 |
SYNSynapse
|
$0.18071 | $0.2 | $0.17164 | $363.80万 | $3,963.52万 | -7.41% |
| 115 |
RAYRaydium
|
$1.772 | $1.82 | $1.75 | $229.96万 | $4.80亿 | -1.18% |
| 118 |
BEAMXBEAMX
|
$0.003329 | $0.003456 | $0.003206 | $216.13万 | — | 0.24% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 89 |
ASTERAster
|
$0.7145 | $0.7175 | $0.7046 | $380.99万 | $17.86亿 | 1.22% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,055.36万 | $1,898.63万 | 15.99% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $157.15万 | $547.09万 | -6.24% |
| 341 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $42.70万 | $4,710.16万 | 1.75% |
| 373 |
MEMagic Eden
|
$0.06096 | $0.06156 | $0.05845 | $37.87万 | $3,758.57万 | 1.79% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.48万 | — | 9.05% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
TSTTest
|
$0.01481 | $0.01509 | $0.01429 | $42.40万 | $1,375.26万 | 1.93% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.44% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.83 | $326.85 | $314.82 | $801.99万 | $4,553.25万 | 2.00% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.46万 | $2.45亿 | 4.34% |
| 149 |
MORPHOMorpho
|
$2.212 | $2.23 | $2.15 | $152.81万 | $15.21亿 | 2.36% |
相关站点
共 40 个
Gram - 币种排行
Hedera - 加密货币行情
Initia - 币种排行
Pudgy Penguins - BTC行情
Initia - 比特币
Synapse - 数字货币市值
MegaETH - 比特币行情
Hyperliquid - 比特币
莱特币 - 加密货币行情
Tutorial - 比特币行情
Plasma - 币种排行
比特现金 - BTC行情
EUR - 比特币
Haedal - BTC行情
Gram - 加密货币行情
Celo - 币种排行
Aptos - 数字货币市值
NFP - 数字货币市值
Avalanche - BTC行情
Chainlink - BTC行情
Tether Gold - 数字货币市值
BFUSD - BTC行情
Lorenzo - 币种排行
StraitsX XUSD - 比特币
狗币 - 比特币
比特币 - 数字货币市值
Celo - 比特币
Ondo - 比特币
First Digital - 比特币
Gram - 数字货币市值
Uniswap - BTC行情
Sui - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - 比特币
艾达币 - 比特币
Hedera - 以太坊ETH价格
Starknet - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - BTC行情