24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.27 | $40.01 | $12.62万 | $187.62万 | -1.47% |
| 43 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1846 | $0.1784 | $1,152.66万 | $4.20亿 | 1.27% |
| 160 |
SYNSynapse
|
$0.17468 | $0.18477 | $0.16899 | $141.49万 | $3,813.09万 | -2.90% |
| 91 |
RAYRaydium
|
$1.7809 | $1.81 | $1.71 | $345.17万 | $4.70亿 | 0.07% |
| 155 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003308 | $148.66万 | — | 2.02% |
| 566 |
1000SATS1000SATS
|
$0.00001013 | $0.0000103 | $0.00001001 | $14.44万 | — | 0.10% |
| 69 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $564.86万 | $17.63亿 | -0.51% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.75 | $13.89 | $11.70 | $1,408.23万 | $1,956.56万 | 16.03% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $96.18 | $86.28 | $382.08万 | $626.89万 | -4.92% |
| 397 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.39万 | $4,725.49万 | -0.05% |
| 533 |
MEMagic Eden
|
$0.06075 | $0.06156 | $0.05992 | $16.92万 | $3,738.91万 | 0.35% |
| 271 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.67万 | — | 0.26% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $52.02万 | $1,382.36万 | 0.27% |
| 549 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.58万 | $5,879.48万 | 0.19% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.06 | $326.85 | $321.02 | $880.13万 | $4,977.16万 | 0.91% |
| 291 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.0221 | $54.89万 | $2.44亿 | 0.40% |
| 156 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.16 | $147.24万 | $15.40亿 | 2.41% |
相关站点
共 40 个
Hedera - BTC行情
Solana - 数字货币市值
Celo - 以太坊ETH价格
USD.AI - 比特币行情
Plume - 币种排行
EUR - 数字货币市值
Internet - 比特币
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
比特现金 - 币种排行
大零币 - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 比特币
Blur - 币种排行
First Digital - BTC行情
Tokamak - 以太坊ETH价格
Initia - 比特币行情
Ethena - 比特币
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
United Stables - 加密货币行情
PAX Gold - 数字货币市值
比特币 - 以太坊ETH价格
比特币 - 币种排行
United Stables - 币种排行
MyShell - 比特币
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
Blur - 数字货币市值
Caldera - 比特币
Haedal - BTC行情
Pump.fun - 比特币
Tutorial - 加密货币行情
Injective - 加密货币行情
Sui - 比特币行情
Katana - 币种排行
StraitsX XUSD - 币种排行