24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $13.21万 | $191.32万 | -0.63% |
| 42 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1784 | $1,194.19万 | $4.26亿 | -0.77% |
| 179 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $124.12万 | $3,845.86万 | -1.69% |
| 83 |
RAYRaydium
|
$1.7667 | $1.86 | $1.71 | $390.87万 | $4.86亿 | -0.52% |
| 184 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $114.71万 | — | 1.62% |
| 587 |
1000SATS1000SATS
|
$0.00001006 | $0.00001033 | $0.00001001 | $13.60万 | — | -1.66% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.7013 | $582.07万 | $17.71亿 | -1.16% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.33 | $1,396.70万 | $1,971.97万 | -3.73% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.68 | $92.62 | $86.28 | $327.57万 | $625.94万 | 2.32% |
| 411 |
ALLOAllora
|
$0.1847 | $0.1901 | $0.183 | $33.30万 | $4,759.46万 | -1.55% |
| 546 |
MEMagic Eden
|
$0.06074 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -0.99% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.57万 | $193.64万 | -1.41% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 300 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $55.01万 | $1,391.21万 | -2.46% |
| 544 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.2028 | $17.27万 | $5,957.62万 | -2.01% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.15 | $327.65 | $287.85 | $3,028.52万 | $5,234.63万 | -9.72% |
| 319 |
GRTThe Graph
|
$0.02208 | $0.02314 | $0.02206 | $51.41万 | $2.46亿 | -2.17% |
| 167 |
MORPHOMorpho
|
$2.206 | $2.26 | $2.16 | $138.11万 | $15.77亿 | -0.14% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 比特币
Artificial Inu - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 加密货币行情
莱特币 - 比特币行情
Hedera - 比特币
Avalanche - 比特币行情
MyShell - 币种排行
Bittensor - BTC行情
MyShell - 以太坊ETH价格
LITEB - 币种排行
Plume - 数字货币市值
Plasma - 币种排行
Bittensor - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - BTC行情
USD1 - 比特币
Internet - 数字货币市值
Aster - 比特币
Aptos - BTC行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 比特币行情
LayerZero - 以太坊ETH价格
MegaETH - 币种排行
MyShell - 比特币行情
Zama - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 比特币行情
莱特币 - 比特币
Ondo - 数字货币市值
Plume - 加密货币行情
Plasma - 比特币
波场 - BTC行情
Filecoin - 币种排行